認購期權
2024年6月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15,950.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,975.00 | 1.65 | 0.00 | - | - | 1 |
| 3,973.06 | 0.00 | - | 1 | 0 | 16,000.00 | - | - | - | - | - |
| - | - | - | - | - | 16,050.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,125.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,200.00 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,400.00 | 1.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,600.00 | 7.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,750.00 | 27.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,800.00 | 2.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 16,850.00 | 31.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,925.00 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 17,050.00 | 21.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 2.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,150.00 | 27.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,175.00 | 28.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,275.00 | 6.24 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,300.00 | 2.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,350.00 | 3.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,400.00 | 4.29 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 17,425.00 | 40.60 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 17,500.00 | 3.97 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 17,525.00 | 51.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,575.00 | 3.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 2.25 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 17,625.00 | 10.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 17,650.00 | 5.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,675.00 | 3.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 17,700.00 | 3.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,775.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 1.96 | -0.49 | -20.00% | 1 | 9 |
| - | - | - | - | - | 17,900.00 | 6.45 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 17,925.00 | 6.62 | 0.00 | - | 1 | 0 |
| 1,957.61 | 0.00 | - | 15 | 2 | 18,000.00 | 7.25 | 0.00 | - | 6 | 3 |
| 1,932.15 | 0.00 | - | 15 | 0 | 18,025.00 | 7.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,125.00 | 32.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,150.00 | 34.44 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,175.00 | 46.15 | 0.00 | - | 1 | 1 |
| 825.80 | 0.00 | - | 1 | 0 | 18,200.00 | 3.60 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 18,275.00 | 6.42 | 0.00 | - | - | 2 |
| 544.18 | 0.00 | - | 1 | 1 | 18,300.00 | 6.58 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 18,325.00 | 6.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,350.00 | 6.84 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 18,375.00 | 7.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,400.00 | 6.30 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18,475.00 | 7.28 | 0.00 | - | 9 | 6 |
| 1,480.30 | 0.00 | - | 2 | 0 | 18,500.00 | 6.00 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 18,525.00 | 7.50 | 0.00 | - | 22 | 31 |
| - | - | - | - | - | 18,550.00 | 9.88 | 0.00 | - | 21 | 17 |
| - | - | - | - | - | 18,575.00 | 10.19 | 0.00 | - | - | 15 |
| - | - | - | - | - | 18,590.00 | 10.28 | 0.00 | - | - | 25 |
| 218.72 | 0.00 | - | 1 | 0 | 18,600.00 | 6.70 | 0.00 | - | 1 | 38 |
| 887.25 | 0.00 | - | 5 | 0 | 18,625.00 | 16.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,650.00 | 329.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,675.00 | 9.40 | 0.00 | - | 1 | 3 |
| 174.17 | 0.00 | - | 1 | 0 | 18,700.00 | 12.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 18,725.00 | 80.55 | 0.00 | - | 1 | 9 |
| 1,227.66 | 0.00 | - | 1 | 0 | 18,750.00 | 4.85 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,775.00 | 5.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 18,780.00 | 6.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 18,790.00 | 4.90 | 0.00 | - | 2 | 4 |
| 98.40 | 0.00 | - | 5 | 0 | 18,800.00 | 11.17 | 0.00 | - | 1 | 18 |
| 366.95 | 0.00 | - | 3 | 0 | 18,825.00 | 86.00 | 0.00 | - | - | 9 |
| - | - | - | - | - | 18,850.00 | 9.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 18,875.00 | 17.00 | 0.00 | - | 2 | 4 |
| 354.19 | 0.00 | - | 1 | 11 | 18,900.00 | 12.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,920.00 | 16.40 | 0.00 | - | - | 1 |
| 607.04 | 0.00 | - | 5 | 0 | 18,925.00 | 109.00 | 0.00 | - | - | 4 |
| 714.07 | 0.00 | - | 1 | 3 | 18,950.00 | 11.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,975.00 | 5.60 | -3.00 | -34.48% | 10 | 3 |
| - | - | - | - | - | 18,990.00 | 25.80 | 0.00 | - | - | 1 |
| 488.00 | 0.00 | - | 1 | 113 | 19,000.00 | 7.80 | 0.00 | - | 23 | 24 |
| 255.05 | 0.00 | - | 1 | 0 | 19,025.00 | 10.57 | 0.00 | - | 2 | 9 |
| 507.06 | 0.00 | - | 2 | 0 | 19,050.00 | 11.20 | 0.00 | - | 2 | 11 |
| 487.73 | 0.00 | - | 4 | 0 | 19,075.00 | 28.70 | 0.00 | - | 4 | 5 |
| 549.45 | 0.00 | - | 25 | 0 | 19,100.00 | 8.00 | -0.95 | -10.61% | 2 | 9 |
| 256.70 | 0.00 | - | 14 | 0 | 19,125.00 | - | - | - | - | - |
| 238.50 | 0.00 | - | - | 0 | 19,150.00 | 9.53 | 0.00 | - | 10 | 11 |
| 222.60 | 0.00 | - | 4 | 0 | 19,175.00 | 15.33 | 0.00 | - | 1 | 18 |
| 212.25 | 0.00 | - | 2 | 0 | 19,200.00 | 11.20 | 0.00 | - | 15 | 29 |
| 194.90 | 0.00 | - | 1 | 0 | 19,225.00 | 87.00 | 0.00 | - | - | 1 |
| 444.40 | 0.00 | - | 12 | 0 | 19,250.00 | 17.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 19,290.00 | 14.85 | +1.28 | +9.43% | 1 | 2 |
| 262.04 | 0.00 | - | 12 | 0 | 19,300.00 | 13.80 | 0.00 | - | 9 | 6 |
| 114.55 | 0.00 | - | 1 | 0 | 19,325.00 | - | - | - | - | - |
| 363.93 | 0.00 | - | 4 | 0 | 19,350.00 | 15.85 | 0.00 | - | 2 | 3 |
| 346.30 | 0.00 | - | 3 | 0 | 19,375.00 | 70.60 | 0.00 | - | 2 | 1 |
| 447.43 | 0.00 | - | 4 | 0 | 19,400.00 | 18.30 | 0.00 | - | 11 | 9 |
| - | - | - | - | - | 19,410.00 | 67.28 | 0.00 | - | - | 2 |
| 304.39 | 0.00 | - | - | 0 | 19,425.00 | 68.90 | 0.00 | - | 2 | 2 |
| 287.10 | 0.00 | - | 2 | 0 | 19,450.00 | 24.70 | 0.00 | - | 3 | 3 |
| 223.93 | 0.00 | - | 1 | 0 | 19,475.00 | 29.39 | 0.00 | - | 11 | 10 |
| 503.04 | 0.00 | - | 6 | 0 | 19,500.00 | 32.40 | 0.00 | - | 17 | 14 |
| 424.30 | 0.00 | - | 2 | 22 | 19,525.00 | 33.01 | 0.00 | - | 3 | 15 |
| 447.35 | 0.00 | - | 1 | 0 | 19,550.00 | 35.38 | +5.03 | +16.57% | 1 | 7 |
| 429.70 | 0.00 | - | 7 | 0 | 19,575.00 | - | - | - | - | - |
| 408.09 | 0.00 | - | 3 | 0 | 19,600.00 | 41.05 | +2.85 | +7.46% | 3 | 15 |
| 299.79 | 0.00 | - | 7 | 0 | 19,610.00 | - | - | - | - | - |
| 54.30 | 0.00 | - | 3 | 0 | 19,625.00 | 41.80 | -75.14 | -64.26% | 3 | 5 |
| - | - | - | - | - | 19,630.00 | 131.13 | 0.00 | - | - | 5 |
| 361.44 | 0.00 | - | 2 | 0 | 19,650.00 | - | - | - | - | - |
| 146.75 | 0.00 | - | 5 | 0 | 19,675.00 | - | - | - | - | - |
| 176.50 | 0.00 | - | 2 | 0 | 19,680.00 | 58.62 | 0.00 | - | 5 | 3 |
| 326.01 | 0.00 | - | 42 | 0 | 19,700.00 | 63.84 | 0.00 | - | 18 | 16 |
| 120.74 | 0.00 | - | 1 | 0 | 19,725.00 | - | - | - | - | - |
| 172.71 | 0.00 | - | 1 | 0 | 19,750.00 | 76.06 | 0.00 | - | 14 | 7 |
| 157.80 | 0.00 | - | 3 | 0 | 19,775.00 | - | - | - | - | - |
| 209.90 | 0.00 | - | 23 | 16 | 19,800.00 | 96.60 | +9.57 | +11.00% | 1 | 13 |
| 215.97 | 0.00 | - | 1 | 0 | 19,810.00 | - | - | - | - | - |
| 210.00 | 0.00 | - | 3 | 9 | 19,825.00 | - | - | - | - | - |
| 214.75 | 0.00 | - | 5 | 0 | 19,850.00 | - | - | - | - | - |
| 147.67 | -6.73 | -4.36% | 20 | 0 | 19,900.00 | - | - | - | - | - |
| 44.60 | 0.00 | - | - | 1 | 19,925.00 | - | - | - | - | - |
| 128.00 | -23.68 | -15.61% | 1 | 8 | 19,950.00 | - | - | - | - | - |
| - | - | - | - | - | 19,980.00 | 309.20 | 0.00 | - | - | 1 |
| 104.00 | 0.00 | - | 32 | 0 | 20,000.00 | 167.70 | -21.95 | -11.57% | 1 | 8 |
| 96.07 | 0.00 | - | 3 | 0 | 20,025.00 | - | - | - | - | - |
| 96.42 | 0.00 | - | 11 | 11 | 20,050.00 | - | - | - | - | - |
| 102.70 | 0.00 | - | 12 | 0 | 20,075.00 | - | - | - | - | - |
| 81.95 | 0.00 | - | 14 | 0 | 20,100.00 | - | - | - | - | - |
| 46.69 | +1.71 | +3.80% | 2 | 0 | 20,150.00 | - | - | - | - | - |
| 37.95 | -10.86 | -22.25% | 1 | 0 | 20,200.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | - | 0 | 20,220.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | - | 2 | 20,240.00 | - | - | - | - | - |
| 26.17 | -12.38 | -32.11% | 2 | 0 | 20,250.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 0 | 20,270.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 20,275.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 0 | 20,290.00 | - | - | - | - | - |
| 28.85 | 0.00 | - | 17 | 0 | 20,300.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 0 | 20,320.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 8 | 29 | 20,375.00 | - | - | - | - | - |
| 12.83 | -7.72 | -37.57% | 2 | 0 | 20,400.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 0 | 20,475.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 8 | 0 | 20,500.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 1 | 0 | 20,550.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 20,575.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 46 | 0 | 20,600.00 | - | - | - | - | - |
| 5.90 | -2.10 | -26.25% | 1 | 0 | 20,625.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 3 | 20,650.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 20,700.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 20,925.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 21,175.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 21,200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 21,325.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 21,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 21,375.00 | - | - | - | - | - |
